BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,876 Value ($000) $311 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 6,016 Value ($000) $303 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 5,361 Value ($000) $301 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 5,890 Value ($000) $307 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,876	$311	$49.09	$44.65 - $53.48
Q3 2025	6,016	$303	$53.70	$47.53 - $59.82
Q2 2025	5,361	$301	$51.70	$43.01 - $57.20
Q1 2025	5,890	$307	$51.75	$48.20 - $56.15