BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,764 Value ($000) $3,695 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 48,988 Value ($000) $2,470 Avg Close $53.70 Range $47.53 - $59.82

Q1 2025

Shares 14,693 Value ($000) $765 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,764	$3,695	$49.09	$44.65 - $53.48
Q3 2025	48,988	$2,470	$53.70	$47.53 - $59.82
Q1 2025	14,693	$765	$51.75	$48.20 - $56.15