BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $15 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 5 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20

Q2 2024

Shares 388 Value ($000) $23 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 5 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 396 Value ($000) $23 Avg Close $50.04 Range $41.48 - $59.09

Q2 2023

Shares 6 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$15	$49.09	$44.65 - $53.48
Q2 2025	5	$0	$51.70	$43.01 - $57.20
Q2 2024	388	$23	$65.40	$57.85 - $69.58
Q1 2024	5	$0	$59.19	$52.58 - $66.20
Q4 2023	396	$23	$50.04	$41.48 - $59.09
Q2 2023	6	$0	$52.22	$47.80 - $58.79