BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,053 Value ($000) $71 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 40 Value ($000) $2 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 1,640 Value ($000) $82 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 1,640 Value ($000) $95 Avg Close $52.22 Range $47.80 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,053	$71	$59.19	$52.58 - $66.20
Q4 2023	40	$2	$50.04	$41.48 - $59.09
Q3 2023	1,640	$82	$52.75	$46.15 - $58.80
Q2 2023	1,640	$95	$52.22	$47.80 - $58.79