BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,008 Value ($000) $365 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 11,455 Value ($000) $632 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 6,769 Value ($000) $459 Avg Close $62.18 Range $57.45 - $66.70

Q3 2023

Shares 14,143 Value ($000) $704 Avg Close $52.75 Range $46.15 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,008	$365	$51.75	$48.20 - $56.15
Q4 2024	11,455	$632	$60.20	$53.92 - $66.86
Q3 2024	6,769	$459	$62.18	$57.45 - $66.70
Q3 2023	14,143	$704	$52.75	$46.15 - $58.80