BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,907 Value ($000) $2,326 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 47,461 Value ($000) $2,393 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 40,532 Value ($000) $2,273 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 41,232 Value ($000) $2,147 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 39,976 Value ($000) $2,204 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 30,365 Value ($000) $2,062 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 27,969 Value ($000) $1,679 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 18,010 Value ($000) $1,213 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 3,355 Value ($000) $193 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 2,200 Value ($000) $110 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 2,200 Value ($000) $128 Avg Close $52.22 Range $47.80 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,907	$2,326	$49.09	$44.65 - $53.48
Q3 2025	47,461	$2,393	$53.70	$47.53 - $59.82
Q2 2025	40,532	$2,273	$51.70	$43.01 - $57.20
Q1 2025	41,232	$2,147	$51.75	$48.20 - $56.15
Q4 2024	39,976	$2,204	$60.20	$53.92 - $66.86
Q3 2024	30,365	$2,062	$62.18	$57.45 - $66.70
Q2 2024	27,969	$1,679	$65.40	$57.85 - $69.58
Q1 2024	18,010	$1,213	$59.19	$52.58 - $66.20
Q4 2023	3,355	$193	$50.04	$41.48 - $59.09
Q3 2023	2,200	$110	$52.75	$46.15 - $58.80
Q2 2023	2,200	$128	$52.22	$47.80 - $58.79