BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $300 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,231 Value ($000) $210 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,231 Value ($000) $237 Avg Close $51.70 Range $43.01 - $57.20