BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,016 Value ($000) $105 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,016 Value ($000) $111 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,016 Value ($000) $137 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,016 Value ($000) $121 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,016 Value ($000) $136 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 9,124 Value ($000) $525 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 9,124 Value ($000) $454 Avg Close $52.75 Range $46.15 - $58.80