BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,955 Value ($000) $1,004 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 12,363 Value ($000) $623 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 6,151 Value ($000) $345 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 7,332 Value ($000) $404 Avg Close $60.20 Range $53.92 - $66.86

Q4 2023

Shares 1,450 Value ($000) $83 Avg Close $50.04 Range $41.48 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,955	$1,004	$49.09	$44.65 - $53.48
Q3 2025	12,363	$623	$53.70	$47.53 - $59.82
Q2 2025	6,151	$345	$51.70	$43.01 - $57.20
Q4 2024	7,332	$404	$60.20	$53.92 - $66.86
Q4 2023	1,450	$83	$50.04	$41.48 - $59.09