BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,000 Value ($000) $3,814 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 72,000 Value ($000) $3,630 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 59,000 Value ($000) $3,309 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 59,000 Value ($000) $3,072 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 54,000 Value ($000) $2,977 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 48,000 Value ($000) $3,260 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 40,000 Value ($000) $2,401 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 26,700 Value ($000) $1,799 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 14,900 Value ($000) $857 Avg Close $50.04 Range $41.48 - $59.09