BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,687 Value ($000) $7,929 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 155,447 Value ($000) $7,838 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 165,131 Value ($000) $9,262 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 173,574 Value ($000) $9,038 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 176,397 Value ($000) $9,725 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 154,727 Value ($000) $10,508 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 157,815 Value ($000) $9,472 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 158,282 Value ($000) $10,662 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 161,869 Value ($000) $9,311 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 160,417 Value ($000) $7,986 Avg Close $52.75 Range $46.15 - $58.80