BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,751 Value ($000) $267 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,554 Value ($000) $393 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 13,634 Value ($000) $752 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 17,481 Value ($000) $1,187 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 14,189 Value ($000) $852 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 15,802 Value ($000) $1,064 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 14,556 Value ($000) $837 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 14,547 Value ($000) $724 Avg Close $52.75 Range $46.15 - $58.80