BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $10 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 200 Value ($000) $12 Avg Close $51.70 Range $43.01 - $57.20

Q3 2024

Shares 28 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 53 Value ($000) $3 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 58 Value ($000) $4 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$10	$53.70	$47.53 - $59.82
Q2 2025	200	$12	$51.70	$43.01 - $57.20
Q3 2024	28	$2	$62.18	$57.45 - $66.70
Q2 2024	53	$3	$65.40	$57.85 - $69.58
Q1 2024	58	$4	$59.19	$52.58 - $66.20