BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,531 Value ($000) $2,200 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 42,448 Value ($000) $2,140 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 43,675 Value ($000) $2,450 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 47,027 Value ($000) $2,449 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 47,790 Value ($000) $2,635 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 47,817 Value ($000) $3,226 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 48,003 Value ($000) $2,881 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 47,799 Value ($000) $2,749 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 48,600 Value ($000) $2,795 Avg Close $50.04 Range $41.48 - $59.09