BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $546 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 12,500 Value ($000) $630 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,500 Value ($000) $701 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 12,500 Value ($000) $651 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 12,500 Value ($000) $689 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 12,500 Value ($000) $849 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 12,500 Value ($000) $750 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 12,500 Value ($000) $842 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,300 Value ($000) $592 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,900 Value ($000) $692 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 12,100 Value ($000) $704 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 12,100 Value ($000) $667 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 14,300 Value ($000) $731 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 14,300 Value ($000) $691 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 16,200 Value ($000) $1,114 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16,200 Value ($000) $1,458 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 16,200 Value ($000) $1,560 Avg Close $87.41 Range $82.03 - $92.22
Q3 2020
Shares 14,400 Value ($000) $1,197 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 12,300 Value ($000) $855 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 12,300 Value ($000) $795 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 15,100 Value ($000) $977 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 13,500 Value ($000) $983 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 13,500 Value ($000) $945 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 15,200 Value ($000) $879 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 14,500 Value ($000) $667 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 15,900 Value ($000) $699 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 13,700 Value ($000) $487 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 9,500 Value ($000) $377 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 9,500 Value ($000) $360 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 7,800 Value ($000) $322 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 7,800 Value ($000) $329 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 5,100 Value ($000) $379 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3,700 Value ($000) $278 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 3,700 Value ($000) $303 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 2,700 Value ($000) $195 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 2,700 Value ($000) $192 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 2,700 Value ($000) $196 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 2,700 Value ($000) $168 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 2,700 Value ($000) $189 Avg Close $32.36 Range $31.26 - $33.70
Q4 2009
Shares 900 Value ($000) $47 Avg Close — Range —
Q3 2009
Shares 900 Value ($000) $44 Avg Close — Range —
Q2 2009
Shares 900 Value ($000) $41 Avg Close — Range —
Q4 2008
Shares 900 Value ($000) $37 Avg Close — Range —
Q3 2008
Shares 353 Value ($000) $14 Avg Close — Range —
Q2 2008
Shares 353 Value ($000) $17 Avg Close — Range —
Q1 2008
Shares 353 Value ($000) $16 Avg Close — Range —
Q4 2007
Shares 353 Value ($000) $16 Avg Close — Range —
Q3 2007
Shares 353 Value ($000) $19 Avg Close — Range —
Q2 2007
Shares 353 Value ($000) $19 Avg Close — Range —
Q1 2007
Shares 353 Value ($000) $16 Avg Close — Range —
Q4 2006
Shares 353 Value ($000) $15 Avg Close — Range —