BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bear Mountain Capital, Inc.'s Holding History (CIK: 0002009419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $5 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 100 Value ($000) $6 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 100 Value ($000) $5 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$5	$53.70	$47.53 - $59.82
Q2 2025	100	$6	$51.70	$43.01 - $57.20
Q1 2025	100	$5	$51.75	$48.20 - $56.15