BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 20 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82
Q3 2024
Shares 300 Value ($000) $20 Avg Close $62.18 Range $57.45 - $66.70