BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15

Q1 2024

Shares 6 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20

Q4 2022

Shares 44 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$51.75	$48.20 - $56.15
Q1 2024	6	$0	$59.19	$52.58 - $66.20
Q4 2022	44	$2	$49.51	$43.92 - $55.41