BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $262 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,041 Value ($000) $305 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 6,375 Value ($000) $358 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,852 Value ($000) $201 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 3,633 Value ($000) $200 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,157 Value ($000) $282 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,508 Value ($000) $211 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,539 Value ($000) $171 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,052 Value ($000) $114 Avg Close $50.04 Range $41.48 - $59.09