BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,103 Value ($000) $711 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 13,532 Value ($000) $759 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 19,997 Value ($000) $1,041 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 15,297 Value ($000) $843 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 3,920 Value ($000) $266 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,103	$711	$53.70	$47.53 - $59.82
Q2 2025	13,532	$759	$51.70	$43.01 - $57.20
Q1 2025	19,997	$1,041	$51.75	$48.20 - $56.15
Q4 2024	15,297	$843	$60.20	$53.92 - $66.86
Q3 2024	3,920	$266	$62.18	$57.45 - $66.70