BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,585,162 Value ($000) $1,249,306 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 23,225,888 Value ($000) $1,171,049 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 23,044,774 Value ($000) $1,292,581 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 24,035,910 Value ($000) $1,251,550 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 23,804,156 Value ($000) $1,312,323 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 22,734,378 Value ($000) $1,543,892 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,585,162	$1,249,306	$49.09	$44.65 - $53.48
Q3 2025	23,225,888	$1,171,049	$53.70	$47.53 - $59.82
Q2 2025	23,044,774	$1,292,581	$51.70	$43.01 - $57.20
Q1 2025	24,035,910	$1,251,550	$51.75	$48.20 - $56.15
Q4 2024	23,804,156	$1,312,323	$60.20	$53.92 - $66.86
Q3 2024	22,734,378	$1,543,892	$62.18	$57.45 - $66.70