BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,183 Value ($000) $1,281 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 12,616 Value ($000) $636 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 17,303 Value ($000) $971 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 19,557 Value ($000) $1,019 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 24,009 Value ($000) $1,324 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 21,033 Value ($000) $1,428 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 20,395 Value ($000) $1,224 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 16,146 Value ($000) $1,088 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,207 Value ($000) $587 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 10,200 Value ($000) $508 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 10,402 Value ($000) $606 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,161 Value ($000) $119 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 3,144 Value ($000) $161 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 3,017 Value ($000) $146 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,329 Value ($000) $160 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,328 Value ($000) $210 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,328 Value ($000) $224 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,328 Value ($000) $209 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 13,420 Value ($000) $1,086 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,536 Value ($000) $215 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,131 Value ($000) $292 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,400 Value ($000) $116 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,400 Value ($000) $97 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,400 Value ($000) $91 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,400 Value ($000) $91 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,508 Value ($000) $110 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,531 Value ($000) $107 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,575 Value ($000) $91 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 855 Value ($000) $39 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,092 Value ($000) $48 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 832 Value ($000) $30 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 132 Value ($000) $5 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 132 Value ($000) $5 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 132 Value ($000) $5 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 132 Value ($000) $6 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 49,066 Value ($000) $3,644 Avg Close $33.88 Range $32.72 - $35.09