BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 10 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q2 2023
Shares 332 Value ($000) $19 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 332 Value ($000) $18 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 332 Value ($000) $17 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 332 Value ($000) $16 Avg Close $58.57 Range $44.84 - $70.74