BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,200 Value ($000) $319 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 5,000 Value ($000) $337 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 8,200 Value ($000) $551 Avg Close $59.19 Range $52.58 - $66.20
Q2 2023
Shares 7,000 Value ($000) $404 Avg Close $52.22 Range $47.80 - $58.79
Q1 2022
Shares 6,300 Value ($000) $576 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 9,300 Value ($000) $886 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,200 Value ($000) $197 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,400 Value ($000) $359 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,400 Value ($000) $372 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,400 Value ($000) $406 Avg Close $86.77 Range $76.38 - $96.39
Q2 2019
Shares 6,000 Value ($000) $409 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 11,000 Value ($000) $637 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 11,000 Value ($000) $489 Avg Close $43.14 Range $39.05 - $47.04