BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sone Capital Management, LLC's Holding History (CIK: 0002026215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 355,135 Value ($000) $17,906 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 41,217 Value ($000) $2,312 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 156,047 Value ($000) $8,603 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	355,135	$17,906	$53.70	$47.53 - $59.82
Q2 2025	41,217	$2,312	$51.70	$43.01 - $57.20
Q4 2024	156,047	$8,603	$60.20	$53.92 - $66.86