BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98 Value ($000) $5 Avg Close $53.70 Range $47.53 - $59.82

Q2 2017

Shares 170 Value ($000) $7 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 85 Value ($000) $6 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 85 Value ($000) $6 Avg Close $35.04 Range $32.85 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98	$5	$53.70	$47.53 - $59.82
Q2 2017	170	$7	$35.94	$32.39 - $38.93
Q1 2017	85	$6	$33.88	$32.72 - $35.09
Q4 2016	85	$6	$35.04	$32.85 - $37.19