BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $56 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 755,666 Value ($000) $38,101 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 744,655 Value ($000) $41,768 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 731,583 Value ($000) $38,094 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 712,962 Value ($000) $39,306 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 691,893 Value ($000) $46,986 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 676,895 Value ($000) $40,580 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$56	$49.09	$44.65 - $53.48
Q3 2025	755,666	$38,101	$53.70	$47.53 - $59.82
Q2 2025	744,655	$41,768	$51.70	$43.01 - $57.20
Q1 2025	731,583	$38,094	$51.75	$48.20 - $56.15
Q4 2024	712,962	$39,306	$60.20	$53.92 - $66.86
Q3 2024	691,893	$46,986	$62.18	$57.45 - $66.70
Q2 2024	676,895	$40,580	$65.40	$57.85 - $69.58