BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,611 Value ($000) $2,204 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 45,528 Value ($000) $2,296 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 43,248 Value ($000) $2,426 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 43,169 Value ($000) $2,248 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 43,169 Value ($000) $2,380 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,611	$2,204	$49.09	$44.65 - $53.48
Q3 2025	45,528	$2,296	$53.70	$47.53 - $59.82
Q2 2025	43,248	$2,426	$51.70	$43.01 - $57.20
Q1 2025	43,169	$2,248	$51.75	$48.20 - $56.15
Q4 2024	43,169	$2,380	$60.20	$53.92 - $66.86