BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,056 Value ($000) $104 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 5,573 Value ($000) $313 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 1,113 Value ($000) $59 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 7,406 Value ($000) $408 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 6,739 Value ($000) $458 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,056	$104	$53.70	$47.53 - $59.82
Q2 2025	5,573	$313	$51.70	$43.01 - $57.20
Q1 2025	1,113	$59	$51.75	$48.20 - $56.15
Q4 2024	7,406	$408	$60.20	$53.92 - $66.86
Q3 2024	6,739	$458	$62.18	$57.45 - $66.70