BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,174 Value ($000) $258 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 4,620 Value ($000) $215 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 4,620 Value ($000) $250 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 4,908 Value ($000) $254 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 5,481 Value ($000) $277 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,174	$258	$49.09	$44.65 - $53.48
Q3 2025	4,620	$215	$53.70	$47.53 - $59.82
Q2 2025	4,620	$250	$51.70	$43.01 - $57.20
Q1 2025	4,908	$254	$51.75	$48.20 - $56.15
Q4 2024	5,481	$277	$60.20	$53.92 - $66.86