BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $36 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 8,275 Value ($000) $417 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 2,499 Value ($000) $140 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 603 Value ($000) $33 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$36	$49.09	$44.65 - $53.48
Q3 2025	8,275	$417	$53.70	$47.53 - $59.82
Q2 2025	2,499	$140	$51.70	$43.01 - $57.20
Q4 2024	603	$33	$60.20	$53.92 - $66.86