BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $2 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 52 Value ($000) $3 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 52 Value ($000) $3 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$2	$51.70	$43.01 - $57.20
Q1 2025	52	$3	$51.75	$48.20 - $56.15
Q4 2024	52	$3	$60.20	$53.92 - $66.86