BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,556 Value ($000) $2,903 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 54,556 Value ($000) $2,641 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 54,556 Value ($000) $3,115 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 55,506 Value ($000) $2,862 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 56,500 Value ($000) $3,105 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,556	$2,903	$49.09	$44.65 - $53.48
Q3 2025	54,556	$2,641	$53.70	$47.53 - $59.82
Q2 2025	54,556	$3,115	$51.70	$43.01 - $57.20
Q1 2025	55,506	$2,862	$51.75	$48.20 - $56.15
Q4 2024	56,500	$3,105	$60.20	$53.92 - $66.86