BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,650 Value ($000) $14,971 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 263,456 Value ($000) $13,283 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 254,445 Value ($000) $14,272 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 242,714 Value ($000) $12,638 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 185,005 Value ($000) $10,199 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,650	$14,971	$49.09	$44.65 - $53.48
Q3 2025	263,456	$13,283	$53.70	$47.53 - $59.82
Q2 2025	254,445	$14,272	$51.70	$43.01 - $57.20
Q1 2025	242,714	$12,638	$51.75	$48.20 - $56.15
Q4 2024	185,005	$10,199	$60.20	$53.92 - $66.86