BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,853 Value ($000) $1,853 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,212 Value ($000) $1,478 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 27,276 Value ($000) $1,404 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 17,325 Value ($000) $1,169 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 13,276 Value ($000) $811 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,478 Value ($000) $571 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 780 Value ($000) $45 Avg Close $50.04 Range $41.48 - $59.09