BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $102 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,926 Value ($000) $97 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,876 Value ($000) $105 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,876 Value ($000) $98 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,876 Value ($000) $103 Avg Close $60.20 Range $53.92 - $66.86