BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $23 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 440 Value ($000) $22 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 440 Value ($000) $25 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 440 Value ($000) $23 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 440 Value ($000) $24 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 440 Value ($000) $30 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 440 Value ($000) $26 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 440 Value ($000) $30 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 440 Value ($000) $25 Avg Close $50.04 Range $41.48 - $59.09
Q3 2021
Shares 200 Value ($000) $18 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 200 Value ($000) $16 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 200 Value ($000) $17 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 200 Value ($000) $19 Avg Close $86.77 Range $76.38 - $96.39