BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,061 Value ($000) $745 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 466,992 Value ($000) $23,546 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 779,681 Value ($000) $43,732 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,053,010 Value ($000) $54,830 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,236,559 Value ($000) $68,171 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,320,347 Value ($000) $89,665 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,365,441 Value ($000) $81,954 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,581,540 Value ($000) $106,533 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,524,337 Value ($000) $87,680 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,235,754 Value ($000) $61,516 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,189,641 Value ($000) $69,249 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,170,009 Value ($000) $64,479 Avg Close $53.37 Range $48.91 - $59.55