BALL CORP

CUSIP: 058498AV8 Class: Corporate Bond - Domestic

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 135,000 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 175,000 Value ($000) $168 Avg Close — Range —
Q2 2023
Shares 175,000 Value ($000) $170 Avg Close — Range —
Q4 2022
Shares 140,000 Value ($000) $136 Avg Close — Range —
Q3 2022
Shares 140,000 Value ($000) $133 Avg Close — Range —
Q2 2022
Shares 140,000 Value ($000) $138 Avg Close — Range —
Q1 2022
Shares 450,000 Value ($000) $469 Avg Close — Range —
Q4 2021
Shares 2,580,000 Value ($000) $2,845 Avg Close — Range —