Ball Corp

CUSIP: 058498AX4 Class: Corporate Bond - Domestic

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 71,000 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 110,000 Value ($000) $99 Avg Close — Range —
Q1 2025
Shares 55,000 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 150,000 Value ($000) $127 Avg Close — Range —
Q2 2024
Shares 122,000 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 174,000 Value ($000) $148 Avg Close — Range —
Q4 2023
Shares 174,000 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 174,000 Value ($000) $137 Avg Close — Range —
Q2 2023
Shares 199,000 Value ($000) $164 Avg Close — Range —
Q4 2022
Shares 425,000 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 425,000 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 155,000 Value ($000) $125 Avg Close — Range —
Q1 2022
Shares 625,000 Value ($000) $559 Avg Close — Range —
Q4 2021
Shares 2,425,000 Value ($000) $2,398 Avg Close — Range —