BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,319 Value ($000) $623 Avg Close $3.10 Range $2.51 - $4.10
Q1 2025
Shares 175,506 Value ($000) $194 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 175,506 Value ($000) $292 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 253,347 Value ($000) $455 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 9,541,949 Value ($000) $21,469 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 9,228,670 Value ($000) $25,656 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 9,218,835 Value ($000) $34,110 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 9,121,473 Value ($000) $33,476 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 8,973,152 Value ($000) $39,123 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 8,794,578 Value ($000) $48,986 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 8,730,831 Value ($000) $41,821 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 8,604,637 Value ($000) $52,660 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 8,367,202 Value ($000) $52,713 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 8,147,247 Value ($000) $94,833 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 8,020,609 Value ($000) $100,739 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 7,763,428 Value ($000) $109,075 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 7,496,749 Value ($000) $135,841 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 7,128,536 Value ($000) $173,510 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 6,261,331 Value ($000) $146,516 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 5,547,453 Value ($000) $83,767 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 130,118 Value ($000) $2,004 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 134,626 Value ($000) $1,025 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 133,297 Value ($000) $957 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 116,737 Value ($000) $571 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 97,210 Value ($000) $396 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 76,088 Value ($000) $229 Avg Close $3.27 Range $2.43 - $3.76
Q4 2018
Shares 76,088 Value ($000) $181 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 62,278 Value ($000) $268 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 62,278 Value ($000) $177 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 62,278 Value ($000) $221 Avg Close $3.55 Range $2.90 - $4.50
Q4 2017
Shares 62,278 Value ($000) $275 Avg Close $4.89 Range $4.23 - $5.94
Q3 2015
Shares 32,443 Value ($000) $38 Avg Close $1.36 Range $1.07 - $1.83
Q2 2015
Shares 37,108 Value ($000) $78 Avg Close $2.20 Range $2.01 - $2.51
Q1 2015
Shares 37,108 Value ($000) $78 Avg Close $2.02 Range $1.41 - $3.10