BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,560 Value ($000) $37 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 273,574 Value ($000) $744 Avg Close $2.05 Range $1.51 - $3.17
Q4 2023
Shares 78,771 Value ($000) $291 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 78,236 Value ($000) $287 Avg Close $4.29 Range $3.46 - $5.11
Q4 2022
Shares 24,465 Value ($000) $117 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 109,777 Value ($000) $672 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 80,604 Value ($000) $508 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 73,677 Value ($000) $858 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 56,833 Value ($000) $714 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 89,886 Value ($000) $1,263 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 11,760 Value ($000) $213 Avg Close $18.59 Range $12.80 - $25.59
Q4 2020
Shares 82,598 Value ($000) $1,933 Avg Close $18.42 Range $14.41 - $24.60
Q2 2020
Shares 130,973 Value ($000) $2,017 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 138,836 Value ($000) $1,057 Avg Close $9.71 Range $6.95 - $14.20
Q4 2019
Shares 65,908 Value ($000) $473 Avg Close $6.10 Range $4.57 - $7.30
Q3 2019
Shares 8,288 Value ($000) $41 Avg Close $4.53 Range $3.92 - $5.72
Q2 2019
Shares 12,044 Value ($000) $49 Avg Close $3.62 Range $3.00 - $4.27
Q1 2019
Shares 11,080 Value ($000) $33 Avg Close $3.27 Range $2.43 - $3.76
Q2 2018
Shares 22,024 Value ($000) $63 Avg Close $3.15 Range $2.57 - $3.75
Q1 2018
Shares 22,118 Value ($000) $79 Avg Close $3.55 Range $2.90 - $4.50
Q2 2017
Shares 62,316 Value ($000) $181 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 32,279 Value ($000) $72 Avg Close $2.01 Range $1.70 - $2.32