BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,326 Value ($000) $835 Avg Close $3.10 Range $2.51 - $4.10

Q3 2025

Shares 2,658,512 Value ($000) $7,231 Avg Close $2.05 Range $1.51 - $3.17

Q2 2025

Shares 1,874,826 Value ($000) $2,979 Avg Close $1.34 Range $1.00 - $1.80

Q1 2025

Shares 692,662 Value ($000) $761 Avg Close $1.41 Range $1.08 - $2.08

Q4 2024

Shares 536,648 Value ($000) $1,283 Avg Close $1.56 Range $1.23 - $1.87

Q3 2024

Shares 514,319 Value ($000) $928 Avg Close $2.00 Range $1.61 - $2.71

Q2 2024

Shares 483,922 Value ($000) $1,090 Avg Close $2.84 Range $2.22 - $3.38

Q1 2024

Shares 445,742 Value ($000) $1,240 Avg Close $3.15 Range $2.66 - $3.79

Q4 2023

Shares 374,207 Value ($000) $1,385 Avg Close $3.56 Range $3.13 - $4.01

Q3 2023

Shares 333,886 Value ($000) $1,226 Avg Close $4.29 Range $3.46 - $5.11

Q2 2023

Shares 366,412 Value ($000) $1,597 Avg Close $4.56 Range $3.98 - $5.68

Q1 2023

Shares 553,015 Value ($000) $3,083 Avg Close $5.77 Range $4.67 - $7.10

Q4 2022

Shares 530,730 Value ($000) $2,542 Avg Close $5.68 Range $4.43 - $6.93

Q3 2022

Shares 1,289,834 Value ($000) $7,895 Avg Close $7.48 Range $5.94 - $9.28

Q2 2022

Shares 1,272,510 Value ($000) $8,017 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 1,476,494 Value ($000) $17,186 Avg Close $10.65 Range $8.31 - $12.96

Q4 2021

Shares 1,483,385 Value ($000) $18,632 Avg Close $15.12 Range $11.73 - $19.66

Q3 2021

Shares 1,600,152 Value ($000) $22,481 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 1,889,083 Value ($000) $34,230 Avg Close $18.59 Range $12.80 - $25.59

Q1 2021

Shares 1,478,364 Value ($000) $35,983 Avg Close $29.89 Range $20.25 - $42.28

Q4 2020

Shares 642,699 Value ($000) $15,039 Avg Close $18.42 Range $14.41 - $24.60

Q3 2020

Shares 454,017 Value ($000) $6,855 Avg Close $16.10 Range $12.68 - $21.61

Q2 2020

Shares 274,106 Value ($000) $4,221 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 312,473 Value ($000) $2,378 Avg Close $9.71 Range $6.95 - $14.20

Q4 2019

Shares 358,634 Value ($000) $2,574 Avg Close $6.10 Range $4.57 - $7.30

Q3 2019

Shares 368,817 Value ($000) $1,804 Avg Close $4.53 Range $3.92 - $5.72

Q2 2019

Shares 201,214 Value ($000) $822 Avg Close $3.62 Range $3.00 - $4.27

Q1 2019

Shares 184,245 Value ($000) $555 Avg Close $3.27 Range $2.43 - $3.76

Q4 2018

Shares 171,991 Value ($000) $412 Avg Close $3.14 Range $2.25 - $4.49

Q3 2018

Shares 168,939 Value ($000) $727 Avg Close $3.31 Range $2.80 - $4.62

Q2 2018

Shares 131,881 Value ($000) $377 Avg Close $3.15 Range $2.57 - $3.75

Q1 2018

Shares 140,805 Value ($000) $500 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 101,435 Value ($000) $446 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 98,420 Value ($000) $461 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 93,778 Value ($000) $272 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 162,306 Value ($000) $360 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 152,130 Value ($000) $252 Avg Close $1.99 Range $1.61 - $2.53

Q3 2016

Shares 118,386 Value ($000) $262 Avg Close $1.89 Range $1.23 - $2.38

Q2 2016

Shares 98,923 Value ($000) $124 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 41,289 Value ($000) $58 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 37,551 Value ($000) $58 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 18,949 Value ($000) $23 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 16,226 Value ($000) $34 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 16,833 Value ($000) $35 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 21,237 Value ($000) $42 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 38,370 Value ($000) $124 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 18,420 Value ($000) $75 Avg Close $3.72 Range $2.83 - $5.17

Q1 2014

Shares 53,060 Value ($000) $233 Avg Close $3.23 Range $1.55 - $8.38

Q4 2013

Shares 64,605 Value ($000) $97 Avg Close $1.42 Range $1.25 - $2.03

Q3 2013

Shares 55,705 Value ($000) $98 Avg Close $1.79 Range $1.42 - $2.36

Q2 2013

Shares 41,105 Value ($000) $74 Avg Close $1.28 Range $0.76 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,326	$835	$3.10	$2.51 - $4.10
Q3 2025	2,658,512	$7,231	$2.05	$1.51 - $3.17
Q2 2025	1,874,826	$2,979	$1.34	$1.00 - $1.80
Q1 2025	692,662	$761	$1.41	$1.08 - $2.08
Q4 2024	536,648	$1,283	$1.56	$1.23 - $1.87
Q3 2024	514,319	$928	$2.00	$1.61 - $2.71
Q2 2024	483,922	$1,090	$2.84	$2.22 - $3.38
Q1 2024	445,742	$1,240	$3.15	$2.66 - $3.79
Q4 2023	374,207	$1,385	$3.56	$3.13 - $4.01
Q3 2023	333,886	$1,226	$4.29	$3.46 - $5.11
Q2 2023	366,412	$1,597	$4.56	$3.98 - $5.68
Q1 2023	553,015	$3,083	$5.77	$4.67 - $7.10
Q4 2022	530,730	$2,542	$5.68	$4.43 - $6.93
Q3 2022	1,289,834	$7,895	$7.48	$5.94 - $9.28
Q2 2022	1,272,510	$8,017	$8.00	$5.75 - $12.57
Q1 2022	1,476,494	$17,186	$10.65	$8.31 - $12.96
Q4 2021	1,483,385	$18,632	$15.12	$11.73 - $19.66
Q3 2021	1,600,152	$22,481	$15.84	$13.73 - $18.86
Q2 2021	1,889,083	$34,230	$18.59	$12.80 - $25.59
Q1 2021	1,478,364	$35,983	$29.89	$20.25 - $42.28
Q4 2020	642,699	$15,039	$18.42	$14.41 - $24.60
Q3 2020	454,017	$6,855	$16.10	$12.68 - $21.61
Q2 2020	274,106	$4,221	$10.94	$7.20 - $15.99
Q1 2020	312,473	$2,378	$9.71	$6.95 - $14.20
Q4 2019	358,634	$2,574	$6.10	$4.57 - $7.30
Q3 2019	368,817	$1,804	$4.53	$3.92 - $5.72
Q2 2019	201,214	$822	$3.62	$3.00 - $4.27
Q1 2019	184,245	$555	$3.27	$2.43 - $3.76
Q4 2018	171,991	$412	$3.14	$2.25 - $4.49
Q3 2018	168,939	$727	$3.31	$2.80 - $4.62
Q2 2018	131,881	$377	$3.15	$2.57 - $3.75
Q1 2018	140,805	$500	$3.55	$2.90 - $4.50
Q4 2017	101,435	$446	$4.89	$4.23 - $5.94
Q3 2017	98,420	$461	$3.30	$2.63 - $5.27
Q2 2017	93,778	$272	$2.81	$2.17 - $3.48
Q1 2017	162,306	$360	$2.01	$1.70 - $2.32
Q4 2016	152,130	$252	$1.99	$1.61 - $2.53
Q3 2016	118,386	$262	$1.89	$1.23 - $2.38
Q2 2016	98,923	$124	$1.39	$1.23 - $1.64
Q1 2016	41,289	$58	$1.36	$1.11 - $1.56
Q4 2015	37,551	$58	$1.42	$1.16 - $1.75
Q3 2015	18,949	$23	$1.36	$1.07 - $1.83
Q2 2015	16,226	$34	$2.20	$2.01 - $2.51
Q1 2015	16,833	$35	$2.02	$1.41 - $3.10
Q4 2014	21,237	$42	$2.45	$1.57 - $3.23
Q3 2014	38,370	$124	$3.77	$2.88 - $4.49
Q2 2014	18,420	$75	$3.72	$2.83 - $5.17
Q1 2014	53,060	$233	$3.23	$1.55 - $8.38
Q4 2013	64,605	$97	$1.42	$1.25 - $2.03
Q3 2013	55,705	$98	$1.79	$1.42 - $2.36
Q2 2013	41,105	$74	$1.28	$0.76 - $2.39