BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 91,586 Value ($000) $0 Avg Close $3.15 Range $2.66 - $3.79

Q2 2022

Shares 1,373,813 Value ($000) $8,655 Avg Close $8.00 Range $5.75 - $12.57

Q1 2022

Shares 2,232,513 Value ($000) $25,988 Avg Close $10.65 Range $8.31 - $12.96

Q3 2021

Shares 206,113 Value ($000) $2,896 Avg Close $15.84 Range $13.73 - $18.86

Q2 2021

Shares 739,213 Value ($000) $13,395 Avg Close $18.59 Range $12.80 - $25.59

Q2 2020

Shares 155,800 Value ($000) $2,396 Avg Close $10.94 Range $7.20 - $15.99

Q1 2020

Shares 296,413 Value ($000) $2,245 Avg Close $9.71 Range $6.95 - $14.20

Q3 2019

Shares 375,800 Value ($000) $1,837 Avg Close $4.53 Range $3.92 - $5.72

Q1 2018

Shares 17,700 Value ($000) $63 Avg Close $3.55 Range $2.90 - $4.50

Q4 2017

Shares 123,700 Value ($000) $549 Avg Close $4.89 Range $4.23 - $5.94

Q3 2017

Shares 419,500 Value ($000) $1,965 Avg Close $3.30 Range $2.63 - $5.27

Q2 2017

Shares 389,500 Value ($000) $1,130 Avg Close $2.81 Range $2.17 - $3.48

Q1 2017

Shares 165,600 Value ($000) $368 Avg Close $2.01 Range $1.70 - $2.32

Q4 2016

Shares 28,400 Value ($000) $47 Avg Close $1.99 Range $1.61 - $2.53

Q3 2016

Shares 841,400 Value ($000) $1,857 Avg Close $1.89 Range $1.23 - $2.38

Q2 2016

Shares 135,000 Value ($000) $168 Avg Close $1.39 Range $1.23 - $1.64

Q1 2016

Shares 326,300 Value ($000) $455 Avg Close $1.36 Range $1.11 - $1.56

Q4 2015

Shares 295,700 Value ($000) $460 Avg Close $1.42 Range $1.16 - $1.75

Q3 2015

Shares 264,100 Value ($000) $321 Avg Close $1.36 Range $1.07 - $1.83

Q2 2015

Shares 320,300 Value ($000) $662 Avg Close $2.20 Range $2.01 - $2.51

Q1 2015

Shares 299,700 Value ($000) $625 Avg Close $2.02 Range $1.41 - $3.10

Q4 2014

Shares 339,600 Value ($000) $693 Avg Close $2.45 Range $1.57 - $3.23

Q3 2014

Shares 254,900 Value ($000) $819 Avg Close $3.77 Range $2.88 - $4.49

Q2 2014

Shares 254,900 Value ($000) $1,054 Avg Close $3.72 Range $2.83 - $5.17

Q1 2014

Shares 254,900 Value ($000) $1,119 Avg Close $3.23 Range $1.55 - $8.38

Q3 2013

Shares 33,700 Value ($000) $59 Avg Close $1.79 Range $1.42 - $2.36

Q2 2013

Shares 21,210 Value ($000) $38 Avg Close $1.28 Range $0.76 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	91,586	$0	$3.15	$2.66 - $3.79
Q2 2022	1,373,813	$8,655	$8.00	$5.75 - $12.57
Q1 2022	2,232,513	$25,988	$10.65	$8.31 - $12.96
Q3 2021	206,113	$2,896	$15.84	$13.73 - $18.86
Q2 2021	739,213	$13,395	$18.59	$12.80 - $25.59
Q2 2020	155,800	$2,396	$10.94	$7.20 - $15.99
Q1 2020	296,413	$2,245	$9.71	$6.95 - $14.20
Q3 2019	375,800	$1,837	$4.53	$3.92 - $5.72
Q1 2018	17,700	$63	$3.55	$2.90 - $4.50
Q4 2017	123,700	$549	$4.89	$4.23 - $5.94
Q3 2017	419,500	$1,965	$3.30	$2.63 - $5.27
Q2 2017	389,500	$1,130	$2.81	$2.17 - $3.48
Q1 2017	165,600	$368	$2.01	$1.70 - $2.32
Q4 2016	28,400	$47	$1.99	$1.61 - $2.53
Q3 2016	841,400	$1,857	$1.89	$1.23 - $2.38
Q2 2016	135,000	$168	$1.39	$1.23 - $1.64
Q1 2016	326,300	$455	$1.36	$1.11 - $1.56
Q4 2015	295,700	$460	$1.42	$1.16 - $1.75
Q3 2015	264,100	$321	$1.36	$1.07 - $1.83
Q2 2015	320,300	$662	$2.20	$2.01 - $2.51
Q1 2015	299,700	$625	$2.02	$1.41 - $3.10
Q4 2014	339,600	$693	$2.45	$1.57 - $3.23
Q3 2014	254,900	$819	$3.77	$2.88 - $4.49
Q2 2014	254,900	$1,054	$3.72	$2.83 - $5.17
Q1 2014	254,900	$1,119	$3.23	$1.55 - $8.38
Q3 2013	33,700	$59	$1.79	$1.42 - $2.36
Q2 2013	21,210	$38	$1.28	$0.76 - $2.39