BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 776,332 Value ($000) $1,747 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 564,086 Value ($000) $1,568 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 714,153 Value ($000) $2,642 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 477,704 Value ($000) $1,753 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 480,768 Value ($000) $2,096 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 259,575 Value ($000) $1,446 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 302,247 Value ($000) $1,448 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 277,831 Value ($000) $1,700 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 413,717 Value ($000) $2,606 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 424,263 Value ($000) $4,938 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 350,478 Value ($000) $4,402 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 357,633 Value ($000) $5,025 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 353,273 Value ($000) $6,401 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 301,987 Value ($000) $7,350 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 31,357 Value ($000) $734 Avg Close $18.42 Range $14.41 - $24.60