BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20 Value ($000) $0 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 20 Value ($000) $0 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 20 Value ($000) $0 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 20 Value ($000) $1 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 20 Value ($000) $1 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 20 Value ($000) $1 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 20 Value ($000) $1 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 20 Value ($000) $1 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 20 Value ($000) $0 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 70 Value ($000) $1 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 256 Value ($000) $6 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 280 Value ($000) $5 Avg Close $16.10 Range $12.68 - $21.61
Q4 2018
Shares 816 Value ($000) $2 Avg Close $3.14 Range $2.25 - $4.49
Q3 2018
Shares 816 Value ($000) $4 Avg Close $3.31 Range $2.80 - $4.62
Q2 2018
Shares 816 Value ($000) $2 Avg Close $3.15 Range $2.57 - $3.75
Q3 2017
Shares 58 Value ($000) $0 Avg Close $3.30 Range $2.63 - $5.27
Q2 2017
Shares 58 Value ($000) $0 Avg Close $2.81 Range $2.17 - $3.48
Q1 2017
Shares 158 Value ($000) $0 Avg Close $2.01 Range $1.70 - $2.32
Q4 2016
Shares 58 Value ($000) $0 Avg Close $1.99 Range $1.61 - $2.53
Q3 2016
Shares 58 Value ($000) $0 Avg Close $1.89 Range $1.23 - $2.38
Q2 2016
Shares 58 Value ($000) $0 Avg Close $1.39 Range $1.23 - $1.64
Q4 2015
Shares 58 Value ($000) $0 Avg Close $1.42 Range $1.16 - $1.75