BALLARD PWR SYS INC NEW

Ticker: BLDP CUSIP: 058586108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,577 Value ($000) $29 Avg Close $3.10 Range $2.51 - $4.10
Q3 2025
Shares 10,404 Value ($000) $23 Avg Close $2.05 Range $1.51 - $3.17
Q2 2025
Shares 11,054 Value ($000) $18 Avg Close $1.34 Range $1.00 - $1.80
Q1 2025
Shares 7,861 Value ($000) $9 Avg Close $1.41 Range $1.08 - $2.08
Q4 2024
Shares 6,406 Value ($000) $11 Avg Close $1.56 Range $1.23 - $1.87
Q3 2024
Shares 10,490 Value ($000) $19 Avg Close $2.00 Range $1.61 - $2.71
Q2 2024
Shares 13,433 Value ($000) $30 Avg Close $2.84 Range $2.22 - $3.38
Q1 2024
Shares 18,548 Value ($000) $52 Avg Close $3.15 Range $2.66 - $3.79
Q4 2023
Shares 17,619 Value ($000) $65 Avg Close $3.56 Range $3.13 - $4.01
Q3 2023
Shares 27,733 Value ($000) $102 Avg Close $4.29 Range $3.46 - $5.11
Q2 2023
Shares 21,891 Value ($000) $95 Avg Close $4.56 Range $3.98 - $5.68
Q1 2023
Shares 22,167 Value ($000) $123 Avg Close $5.77 Range $4.67 - $7.10
Q4 2022
Shares 23,716 Value ($000) $113 Avg Close $5.68 Range $4.43 - $6.93
Q3 2022
Shares 32,428 Value ($000) $200 Avg Close $7.48 Range $5.94 - $9.28
Q2 2022
Shares 34,070 Value ($000) $215 Avg Close $8.00 Range $5.75 - $12.57
Q1 2022
Shares 28,234 Value ($000) $412 Avg Close $10.65 Range $8.31 - $12.96
Q4 2021
Shares 36,124 Value ($000) $452 Avg Close $15.12 Range $11.73 - $19.66
Q3 2021
Shares 50,592 Value ($000) $711 Avg Close $15.84 Range $13.73 - $18.86
Q2 2021
Shares 53,283 Value ($000) $966 Avg Close $18.59 Range $12.80 - $25.59
Q1 2021
Shares 49,950 Value ($000) $1,214 Avg Close $29.89 Range $20.25 - $42.28
Q4 2020
Shares 37,344 Value ($000) $874 Avg Close $18.42 Range $14.41 - $24.60
Q3 2020
Shares 31,064 Value ($000) $469 Avg Close $16.10 Range $12.68 - $21.61
Q2 2020
Shares 32,586 Value ($000) $503 Avg Close $10.94 Range $7.20 - $15.99
Q1 2020
Shares 36,897 Value ($000) $275 Avg Close $9.71 Range $6.95 - $14.20