BALLYS CORPORATION

Ticker: BALY CUSIP: 05875B304 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,509 Value ($000) $1,033 Avg Close $16.35 Range $10.83 - $20.74

Q3 2025

Shares 52,750 Value ($000) $586 Avg Close $10.06 Range $8.79 - $15.00

Q2 2025

Shares 56,245 Value ($000) $539 Avg Close $11.66 Range $8.46 - $18.22

Q1 2025

Shares 11,154 Value ($000) $137 Avg Close $16.73 Range $10.00 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,509	$1,033	$16.35	$10.83 - $20.74
Q3 2025	52,750	$586	$10.06	$8.79 - $15.00
Q2 2025	56,245	$539	$11.66	$8.46 - $18.22
Q1 2025	11,154	$137	$16.73	$10.00 - $22.41