BALLYS CORPORATION

Ticker: BALY CUSIP: 05875B304 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,740 Value ($000) $10,552 Avg Close $16.35 Range $10.83 - $20.74

Q3 2025

Shares 647,497 Value ($000) $7,187 Avg Close $10.06 Range $8.79 - $15.00

Q2 2025

Shares 650,175 Value ($000) $6,229 Avg Close $11.66 Range $8.46 - $18.22

Q1 2025

Shares 119,338 Value ($000) $1,468 Avg Close $16.73 Range $10.00 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,740	$10,552	$16.35	$10.83 - $20.74
Q3 2025	647,497	$7,187	$10.06	$8.79 - $15.00
Q2 2025	650,175	$6,229	$11.66	$8.46 - $18.22
Q1 2025	119,338	$1,468	$16.73	$10.00 - $22.41