BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,179 Value ($000) $25,570 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 251,650 Value ($000) $31,821 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 235,164 Value ($000) $29,071 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 307,393 Value ($000) $33,773 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 308,761 Value ($000) $36,181 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 318,120 Value ($000) $33,482 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 298,129 Value ($000) $26,146 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 310,230 Value ($000) $27,310 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 341,709 Value ($000) $33,259 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 325,386 Value ($000) $28,221 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 331,087 Value ($000) $30,460 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 319,449 Value ($000) $26,546 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 323,971 Value ($000) $28,568 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 314,565 Value ($000) $28,143 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 319,945 Value ($000) $30,622 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 303,636 Value ($000) $25,266 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 313,527 Value ($000) $22,123 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 316,358 Value ($000) $19,019 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 326,248 Value ($000) $20,367 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 343,908 Value ($000) $24,311 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 481,087 Value ($000) $28,240 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 490,335 Value ($000) $20,026 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 495,823 Value ($000) $20,116 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 502,522 Value ($000) $16,769 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 500,872 Value ($000) $31,274 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 505,350 Value ($000) $28,005 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 493,500 Value ($000) $27,469 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 516,440 Value ($000) $26,933 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 511,745 Value ($000) $25,537 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 516,562 Value ($000) $30,969 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 526,859 Value ($000) $31,191 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 505,553 Value ($000) $26,845 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 503,768 Value ($000) $25,768 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 507,955 Value ($000) $28,828 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 255,910 Value ($000) $24,719 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 251,428 Value ($000) $22,604 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 250,637 Value ($000) $23,322 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 287,086 Value ($000) $20,817 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 251,644 Value ($000) $15,179 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 245,449 Value ($000) $14,157 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 237,207 Value ($000) $13,906 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 238,638 Value ($000) $15,058 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 200,103 Value ($000) $13,097 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 192,612 Value ($000) $11,746 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 184,091 Value ($000) $11,670 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 186,768 Value ($000) $11,685 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 190,295 Value ($000) $11,779 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 187,670 Value ($000) $10,627 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 193,473 Value ($000) $10,846 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 192,415 Value ($000) $10,403 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 179,257 Value ($000) $8,344 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,179	$25,570	$112.63	$105.07 - $128.37
Q3 2025	251,650	$31,821	$128.09	$118.73 - $137.61
Q2 2025	235,164	$29,071	$117.52	$95.86 - $128.52
Q1 2025	307,393	$33,773	$114.10	$105.63 - $121.30
Q4 2024	308,761	$36,181	$114.93	$97.01 - $129.65
Q3 2024	318,120	$33,482	$99.07	$82.43 - $108.31
Q2 2024	298,129	$26,146	$84.37	$78.85 - $90.55
Q1 2024	310,230	$27,310	$86.07	$80.61 - $94.99
Q4 2023	341,709	$33,259	$84.27	$76.94 - $97.20
Q3 2023	325,386	$28,221	$90.50	$80.10 - $99.54
Q2 2023	331,087	$30,460	$80.16	$65.21 - $92.13
Q1 2023	319,449	$26,546	$81.73	$75.77 - $87.24
Q4 2022	323,971	$28,568	$89.20	$79.64 - $98.06
Q3 2022	314,565	$28,143	$96.34	$81.18 - $110.96
Q2 2022	319,945	$30,622	$81.73	$75.20 - $93.80
Q1 2022	303,636	$25,266	$72.35	$66.23 - $79.24
Q4 2021	313,527	$22,123	$61.28	$55.89 - $66.23
Q3 2021	316,358	$19,019	$52.71	$49.58 - $58.22
Q2 2021	326,248	$20,367	$63.23	$57.12 - $68.09
Q1 2021	343,908	$24,311	$60.44	$51.95 - $70.62
Q4 2020	481,087	$28,240	$46.58	$36.36 - $54.25
Q3 2020	490,335	$20,026	$37.94	$31.26 - $42.29
Q2 2020	495,823	$20,116	$32.74	$25.48 - $40.15
Q1 2020	502,522	$16,769	$46.03	$22.97 - $56.52
Q4 2019	500,872	$31,274	$51.76	$46.28 - $56.01
Q3 2019	505,350	$28,005	$48.56	$45.15 - $51.85
Q2 2019	493,500	$27,469	$48.25	$45.17 - $50.73
Q1 2019	516,440	$26,933	$46.83	$42.52 - $49.95
Q4 2018	511,745	$25,537	$47.84	$41.30 - $53.89
Q3 2018	516,562	$30,969	$53.35	$50.43 - $56.16
Q2 2018	526,859	$31,191	$49.92	$44.04 - $54.81
Q1 2018	505,553	$26,845	$46.34	$43.10 - $48.61
Q4 2017	503,768	$25,768	$46.65	$43.01 - $51.59
Q3 2017	507,955	$28,828	$43.25	$40.58 - $48.74
Q2 2017	255,910	$24,719	$39.79	$36.16 - $43.45
Q1 2017	251,428	$22,604	$39.02	$35.48 - $41.06
Q4 2016	250,637	$23,322	$33.43	$28.32 - $39.43
Q3 2016	287,086	$20,817	$27.56	$24.21 - $30.24
Q2 2016	251,644	$15,179	$24.86	$22.62 - $26.30
Q1 2016	245,449	$14,157	$22.91	$20.88 - $24.79
Q4 2015	237,207	$13,906	$25.22	$23.05 - $26.74
Q3 2015	238,638	$15,058	$25.40	$23.41 - $27.77
Q2 2015	200,103	$13,097	$24.31	$22.74 - $27.94
Q1 2015	192,612	$11,746	$23.78	$22.16 - $25.44
Q4 2014	184,091	$11,670	$25.65	$24.32 - $27.60
Q3 2014	186,768	$11,685	$24.70	$22.64 - $26.86
Q2 2014	190,295	$11,779	$23.30	$22.09 - $24.85
Q1 2014	187,670	$10,627	$21.50	$19.79 - $22.79
Q4 2013	193,473	$10,846	$21.51	$20.22 - $22.56
Q3 2013	192,415	$10,403	$20.23	$17.96 - $21.72
Q2 2013	179,257	$8,344	$16.45	$15.41 - $18.23